BioStem Technologies, Inc. (BSEM)
USD 14.03
(0.5%)
USD 14.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.31 | 9.5 | 9.3 | 9.38 | 8648.00 |
| 07 May, 2024 | 8.65 | 9.72 | 8.57 | 9.3 | 69.93 Thousand |
| 06 May, 2024 | 7.96 | 8.68 | 7.96 | 8.56 | 33.03 Thousand |
| 03 May, 2024 | 8.99 | 9.0 | 7.96 | 8.0 | 49.36 Thousand |
| 02 May, 2024 | 9.0 | 9.29 | 8.56 | 8.99 | 23.81 Thousand |
| 01 May, 2024 | 9.01 | 9.24 | 8.96 | 9.24 | 22.17 Thousand |
| 30 Apr, 2024 | 9.3 | 9.35 | 9.01 | 9.01 | 15.79 Thousand |
| 29 Apr, 2024 | 9.25 | 9.39 | 9.14 | 9.3 | 25.2 Thousand |
| 26 Apr, 2024 | 9.42 | 9.55 | 9.11 | 9.11 | 19.95 Thousand |
| 25 Apr, 2024 | 9.4 | 9.6 | 9.4 | 9.4 | 33.62 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606