USD 14.03
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 7.8 | 7.95 | 7.75 | 7.95 | 7761.00 |
21 May, 2024 | 8.07 | 8.08 | 7.71 | 7.75 | 11.82 Thousand |
20 May, 2024 | 8.09 | 8.2 | 7.85 | 8.08 | 23 Thousand |
17 May, 2024 | 8.91 | 9.2 | 7.65 | 8.14 | 44.04 Thousand |
16 May, 2024 | 9.7 | 9.99 | 9.01 | 9.01 | 20.37 Thousand |
15 May, 2024 | 9.8 | 10.05 | 9.61 | 9.7 | 43.89 Thousand |
14 May, 2024 | 8.8 | 9.75 | 8.57 | 9.27 | 33.37 Thousand |
13 May, 2024 | 8.0 | 9.2 | 7.61 | 8.8 | 25.63 Thousand |
10 May, 2024 | 9.35 | 9.64 | 8.01 | 8.05 | 33.93 Thousand |
09 May, 2024 | 9.38 | 9.92 | 9.35 | 9.35 | 22.99 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606