BioStem Technologies, Inc. (BSEM)
USD 14.03
(0.5%)
USD 14.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.8 | 7.95 | 7.75 | 7.95 | 7761.00 |
| 21 May, 2024 | 8.07 | 8.08 | 7.71 | 7.75 | 11.82 Thousand |
| 20 May, 2024 | 8.09 | 8.2 | 7.85 | 8.08 | 23 Thousand |
| 17 May, 2024 | 8.91 | 9.2 | 7.65 | 8.14 | 44.04 Thousand |
| 16 May, 2024 | 9.7 | 9.99 | 9.01 | 9.01 | 20.37 Thousand |
| 15 May, 2024 | 9.8 | 10.05 | 9.61 | 9.7 | 43.89 Thousand |
| 14 May, 2024 | 8.8 | 9.75 | 8.57 | 9.27 | 33.37 Thousand |
| 13 May, 2024 | 8.0 | 9.2 | 7.61 | 8.8 | 25.63 Thousand |
| 10 May, 2024 | 9.35 | 9.64 | 8.01 | 8.05 | 33.93 Thousand |
| 09 May, 2024 | 9.38 | 9.92 | 9.35 | 9.35 | 22.99 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606