BioStem Technologies, Inc. (BSEM)
USD 14.03
(0.5%)
USD 14.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.12 | 8.52 | 7.0 | 8.37 | 24.83 Thousand |
| 20 Jun, 2024 | 7.05 | 7.15 | 6.95 | 7.0 | 12.62 Thousand |
| 18 Jun, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 19.07 Thousand |
| 17 Jun, 2024 | 7.31 | 7.39 | 6.77 | 7.06 | 9662.00 |
| 14 Jun, 2024 | 7.06 | 7.35 | 7.06 | 7.35 | 13.08 Thousand |
| 13 Jun, 2024 | 7.02 | 7.38 | 7.02 | 7.16 | 5447.00 |
| 12 Jun, 2024 | 7.1 | 7.42 | 7.1 | 7.37 | 14.06 Thousand |
| 11 Jun, 2024 | 7.39 | 7.39 | 7.27 | 7.35 | 5308.00 |
| 10 Jun, 2024 | 7.39 | 7.4 | 7.26 | 7.31 | 6700.00 |
| 07 Jun, 2024 | 7.35 | 7.57 | 7.35 | 7.39 | 11.72 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606