BioStem Technologies, Inc. (BSEM)
USD 14.03
(0.5%)
USD 14.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.52 | 7.58 | 7.3 | 7.35 | 7830.00 |
| 05 Jun, 2024 | 7.82 | 7.87 | 7.5 | 7.66 | 15.77 Thousand |
| 04 Jun, 2024 | 7.87 | 7.87 | 7.75 | 7.78 | 14.23 Thousand |
| 03 Jun, 2024 | 7.62 | 7.96 | 7.62 | 7.85 | 3001.00 |
| 31 May, 2024 | 7.91 | 8.0 | 7.65 | 7.81 | 6062.00 |
| 30 May, 2024 | 8.5 | 8.5 | 7.95 | 7.95 | 17.43 Thousand |
| 29 May, 2024 | 7.65 | 8.98 | 7.65 | 8.41 | 15.46 Thousand |
| 28 May, 2024 | 7.53 | 7.7 | 7.0 | 7.61 | 8888.00 |
| 24 May, 2024 | 7.35 | 7.73 | 7.11 | 7.4 | 26.53 Thousand |
| 23 May, 2024 | 7.95 | 7.95 | 7.25 | 7.45 | 12.92 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606