BioStem Technologies, Inc. (BSEM)
USD 14.03
(0.5%)
USD 14.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.49 | 10.8 | 9.49 | 10.5 | 49.02 Thousand |
| 05 Jul, 2024 | 9.8 | 9.8 | 8.35 | 9.49 | 16.84 Thousand |
| 03 Jul, 2024 | 9.1 | 9.5 | 8.95 | 9.5 | 6982.00 |
| 02 Jul, 2024 | 8.43 | 9.16 | 8.3 | 8.95 | 6986.00 |
| 01 Jul, 2024 | 9.05 | 9.78 | 8.5 | 8.5 | 10.64 Thousand |
| 28 Jun, 2024 | 9.36 | 9.45 | 8.89 | 8.9 | 6963.00 |
| 27 Jun, 2024 | 9.34 | 9.85 | 9.34 | 9.36 | 20.09 Thousand |
| 26 Jun, 2024 | 9.0 | 9.75 | 8.75 | 9.38 | 28.49 Thousand |
| 25 Jun, 2024 | 8.72 | 9.35 | 8.15 | 8.81 | 20.53 Thousand |
| 24 Jun, 2024 | 8.4 | 9.49 | 8.3 | 9.39 | 26.97 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606