BioStem Technologies, Inc. (BSEM)
USD 14.03
(0.5%)
USD 14.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.81 | 9.31 | 7.81 | 9.28 | 35.8 Thousand |
| 05 Aug, 2024 | 8.78 | 8.78 | 7.7 | 8.05 | 19.7 Thousand |
| 02 Aug, 2024 | 8.8 | 8.8 | 8.78 | 8.78 | 13.3 Thousand |
| 01 Aug, 2024 | 8.78 | 9.0 | 8.78 | 8.78 | 8000.00 |
| 31 Jul, 2024 | 9.3 | 9.3 | 8.78 | 8.78 | 11.5 Thousand |
| 30 Jul, 2024 | 8.61 | 9.4 | 8.6 | 9.15 | 11.02 Thousand |
| 29 Jul, 2024 | 8.31 | 8.98 | 8.31 | 8.61 | 6519.00 |
| 26 Jul, 2024 | 8.8 | 8.8 | 8.3 | 8.5 | 8400.00 |
| 25 Jul, 2024 | 8.34 | 8.84 | 8.33 | 8.8 | 8016.00 |
| 24 Jul, 2024 | 8.74 | 9.01 | 8.6 | 8.75 | 7228.00 |
PLAZACABLE
300855
300886
605258
OCCIN
7606