USD 14.03
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 8.74 | 9.01 | 8.6 | 8.75 | 7228.00 |
23 Jul, 2024 | 8.3 | 8.89 | 8.05 | 8.41 | 33.7 Thousand |
22 Jul, 2024 | 8.85 | 11.42 | 8.17 | 8.17 | 66.97 Thousand |
19 Jul, 2024 | 9.72 | 9.75 | 8.85 | 8.85 | 12.75 Thousand |
18 Jul, 2024 | 10.05 | 10.05 | 9.35 | 9.55 | 21.31 Thousand |
17 Jul, 2024 | 10.1 | 10.1 | 9.35 | 9.93 | 16.26 Thousand |
16 Jul, 2024 | 10.02 | 10.15 | 10.02 | 10.1 | 10.83 Thousand |
15 Jul, 2024 | 10.55 | 10.55 | 10.05 | 10.13 | 7383.00 |
12 Jul, 2024 | 10.3 | 10.55 | 9.88 | 10.2 | 42.26 Thousand |
11 Jul, 2024 | 9.76 | 10.4 | 9.7 | 9.93 | 12.55 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606