BioStem Technologies, Inc. (BSEM)

USD 14.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 8.74 9.01 8.6 8.75 7228.00
23 Jul, 2024 8.3 8.89 8.05 8.41 33.7 Thousand
22 Jul, 2024 8.85 11.42 8.17 8.17 66.97 Thousand
19 Jul, 2024 9.72 9.75 8.85 8.85 12.75 Thousand
18 Jul, 2024 10.05 10.05 9.35 9.55 21.31 Thousand
17 Jul, 2024 10.1 10.1 9.35 9.93 16.26 Thousand
16 Jul, 2024 10.02 10.15 10.02 10.1 10.83 Thousand
15 Jul, 2024 10.55 10.55 10.05 10.13 7383.00
12 Jul, 2024 10.3 10.55 9.88 10.2 42.26 Thousand
11 Jul, 2024 9.76 10.4 9.7 9.93 12.55 Thousand