USD 14.03
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 10.98 | 11.0 | 10.5 | 10.6 | 21.74 Thousand |
03 Sep, 2024 | 11.0 | 11.0 | 10.6 | 11.0 | 22.6 Thousand |
30 Aug, 2024 | 11.27 | 11.27 | 11.0 | 11.02 | 15.3 Thousand |
29 Aug, 2024 | 11.46 | 11.59 | 11.09 | 11.3 | 37.71 Thousand |
28 Aug, 2024 | 11.5 | 11.59 | 11.43 | 11.46 | 8416.00 |
27 Aug, 2024 | 11.68 | 11.69 | 11.43 | 11.6 | 39.11 Thousand |
26 Aug, 2024 | 11.62 | 12.2 | 11.52 | 11.65 | 32.81 Thousand |
23 Aug, 2024 | 11.36 | 12.1 | 11.35 | 11.49 | 76.7 Thousand |
22 Aug, 2024 | 11.54 | 11.77 | 11.01 | 11.3 | 42.4 Thousand |
21 Aug, 2024 | 10.52 | 11.65 | 10.52 | 11.0 | 75.9 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606