USD 14.03
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 10.02 | 10.06 | 10.01 | 10.04 | 7600.00 |
18 Sep, 2024 | 9.52 | 10.07 | 9.46 | 9.76 | 16.8 Thousand |
17 Sep, 2024 | 9.8 | 9.8 | 9.52 | 9.58 | 51.12 Thousand |
16 Sep, 2024 | 9.84 | 9.84 | 9.7 | 9.73 | 35.2 Thousand |
13 Sep, 2024 | 9.8 | 10.1 | 9.7 | 9.8 | 48.64 Thousand |
12 Sep, 2024 | 9.5 | 9.97 | 9.5 | 9.85 | 19.43 Thousand |
11 Sep, 2024 | 9.95 | 9.95 | 9.4 | 9.43 | 86 Thousand |
10 Sep, 2024 | 9.6 | 10.2 | 9.45 | 9.63 | 45.2 Thousand |
09 Sep, 2024 | 9.57 | 9.94 | 9.4 | 9.58 | 12.74 Thousand |
06 Sep, 2024 | 10.02 | 10.02 | 9.5 | 9.57 | 34 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606