BioStem Technologies, Inc. (BSEM)
USD 14.03
(0.5%)
USD 14.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 10.2 | 10.25 | 9.9 | 9.9 | 19.8 Thousand |
| 03 Oct, 2024 | 9.7 | 10.33 | 9.7 | 10.33 | 19.9 Thousand |
| 02 Oct, 2024 | 10.01 | 10.01 | 9.61 | 9.71 | 10.6 Thousand |
| 01 Oct, 2024 | 9.99 | 10.03 | 9.95 | 10.03 | 26.9 Thousand |
| 30 Sep, 2024 | 9.9 | 10.15 | 9.8 | 9.94 | 14.33 Thousand |
| 27 Sep, 2024 | 10.5 | 10.5 | 9.73 | 10.0 | 32.83 Thousand |
| 26 Sep, 2024 | 10.57 | 10.57 | 10.16 | 10.35 | 28.7 Thousand |
| 25 Sep, 2024 | 10.05 | 10.55 | 10.05 | 10.5 | 16.81 Thousand |
| 24 Sep, 2024 | 10.0 | 10.16 | 9.94 | 10.16 | 27.9 Thousand |
| 23 Sep, 2024 | 10.16 | 10.94 | 9.85 | 9.95 | 46.94 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606