BioStem Technologies, Inc. (BSEM)

USD 14.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 9.24 9.4 9.09 9.36 24.08 Thousand
23 Apr, 2024 9.32 9.5 9.04 9.24 31.85 Thousand
22 Apr, 2024 9.53 9.79 9.3 9.55 17.12 Thousand
19 Apr, 2024 9.7 9.76 9.23 9.7 19.95 Thousand
18 Apr, 2024 9.94 10.05 9.56 9.8 27.05 Thousand
17 Apr, 2024 10.0 10.1 9.65 10.0 38.72 Thousand
16 Apr, 2024 11.6 11.6 9.19 9.46 77.46 Thousand
15 Apr, 2024 12.05 12.8 11.6 11.6 33.71 Thousand
12 Apr, 2024 13.9 13.9 12.45 12.65 32.58 Thousand
11 Apr, 2024 14.41 14.41 13.83 13.85 38.22 Thousand