Brookfield Asset Management Inc (BROXF)

USD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 14.47 14.47 14.47 14.47 -
20 Feb, 2025 14.47 14.47 14.47 14.47 -
19 Feb, 2025 14.47 14.47 14.47 14.47 500.00
18 Feb, 2025 13.8 13.8 13.8 13.8 -
17 Feb, 2025 13.8 13.8 13.8 13.8 150.00
14 Feb, 2025 13.8 13.8 13.8 13.8 -
13 Feb, 2025 13.8 13.8 13.8 13.8 -
12 Feb, 2025 13.8 13.8 13.8 13.8 -
11 Feb, 2025 13.8 13.8 13.8 13.8 -
10 Feb, 2025 13.8 13.8 13.8 13.8 -