Brookfield Asset Management Inc (BROXF)

USD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 13.8 13.8 13.8 13.8 -
06 Feb, 2025 13.8 13.8 13.8 13.8 -
05 Feb, 2025 13.8 13.8 13.8 13.8 -
04 Feb, 2025 13.8 13.8 13.8 13.8 -
03 Feb, 2025 13.8 13.8 13.8 13.8 150.00
31 Jan, 2025 13.89 13.89 13.89 13.89 -
30 Jan, 2025 13.89 13.89 13.89 13.89 -
29 Jan, 2025 13.89 13.89 13.89 13.89 -
28 Jan, 2025 13.89 13.89 13.89 13.89 -
27 Jan, 2025 14.0 14.0 13.89 13.89 1000.00