Brookfield Asset Management Inc (BROXF)

USD 13.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 14.12 14.12 14.12 14.12 -
21 Mar, 2025 14.12 14.12 14.12 14.12 -
20 Mar, 2025 14.12 14.12 14.12 14.12 -
19 Mar, 2025 14.12 14.12 14.12 14.12 -
18 Mar, 2025 14.12 14.12 14.12 14.12 -
17 Mar, 2025 14.12 14.12 14.12 14.12 -
14 Mar, 2025 14.12 14.12 14.12 14.12 -
13 Mar, 2025 14.12 14.12 14.12 14.12 -
12 Mar, 2025 14.12 14.12 14.12 14.12 -
11 Mar, 2025 14.12 14.12 14.12 14.12 1100.00