Brookfield Asset Management Inc (BROXF)

USD 13.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 14.77 14.77 14.77 14.77 500.00
13 Jun, 2025 13.85 13.85 13.85 13.85 -
12 Jun, 2025 13.85 13.85 13.85 13.85 -
11 Jun, 2025 13.85 13.85 13.85 13.85 -
10 Jun, 2025 13.85 13.85 13.85 13.85 -
09 Jun, 2025 13.85 13.85 13.85 13.85 -
06 Jun, 2025 13.85 13.85 13.85 13.85 -
05 Jun, 2025 13.85 13.85 13.85 13.85 -
04 Jun, 2025 13.85 13.85 13.85 13.85 -
03 Jun, 2025 13.85 13.85 13.85 13.85 -