Brookfield Asset Management Inc (BROXF)
USD 13.8
(0.0%)
USD 13.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 20 Mar, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 19 Mar, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 18 Mar, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 17 Mar, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 14 Mar, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 13 Mar, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 12 Mar, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 11 Mar, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 1100.00 |
| 10 Mar, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 100.00 |
GFCO
REITIR
AUA
101530
BPYPO
FFIC