Brookfield Asset Management Inc (BROXF)

USD 13.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 13.85 13.85 13.85 13.85 -
30 May, 2025 13.85 13.85 13.85 13.85 -
29 May, 2025 13.85 13.85 13.85 13.85 -
28 May, 2025 13.85 13.85 13.85 13.85 -
27 May, 2025 13.85 13.85 13.85 13.85 -
26 May, 2025 13.8 13.85 13.8 13.85 100.00
23 May, 2025 13.85 13.85 13.85 13.85 -
22 May, 2025 13.85 13.85 13.85 13.85 -
21 May, 2025 13.85 13.85 13.85 13.85 -
20 May, 2025 13.85 13.85 13.85 13.85 -