Brookfield Asset Management Inc (BROXF)

USD 13.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 13.85 13.85 13.85 13.85 -
02 May, 2025 13.85 13.85 13.85 13.85 -
01 May, 2025 13.85 13.85 13.85 13.85 -
30 Apr, 2025 13.85 13.85 13.85 13.85 -
29 Apr, 2025 13.85 13.85 13.85 13.85 480.00
28 Apr, 2025 13.8 13.8 13.8 13.8 -
25 Apr, 2025 13.8 13.8 13.8 13.8 -
24 Apr, 2025 13.8 13.8 13.8 13.8 -
23 Apr, 2025 13.8 13.8 13.8 13.8 -
22 Apr, 2025 13.8 13.8 13.8 13.8 -