Brookfield Asset Management Inc (BROXF)

USD 13.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 14.5 14.5 14.5 14.5 -
17 Nov, 2023 14.5 14.5 14.5 14.5 -
16 Nov, 2023 14.5 14.5 14.5 14.5 -
15 Nov, 2023 14.5 14.5 14.5 14.5 -
14 Nov, 2023 14.5 14.5 14.5 14.5 -
13 Nov, 2023 14.5 14.5 14.5 14.5 -
10 Nov, 2023 14.5 14.5 14.5 14.5 -
09 Nov, 2023 14.5 14.5 14.5 14.5 -
08 Nov, 2023 14.5 14.5 14.5 14.5 -
07 Nov, 2023 14.5 14.5 14.5 14.5 -