Brookfield Asset Management Inc (BROXF)

USD 13.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 14.5 14.5 14.5 14.5 -
04 Dec, 2023 14.5 14.5 14.5 14.5 -
01 Dec, 2023 14.5 14.5 14.5 14.5 -
30 Nov, 2023 14.5 14.5 14.5 14.5 -
29 Nov, 2023 14.5 14.5 14.5 14.5 -
28 Nov, 2023 14.5 14.5 14.5 14.5 -
27 Nov, 2023 14.5 14.5 14.5 14.5 -
24 Nov, 2023 14.5 14.5 14.5 14.5 -
22 Nov, 2023 14.5 14.5 14.5 14.5 -
21 Nov, 2023 14.5 14.5 14.5 14.5 -