Brookfield Asset Management Inc (BROXF)

USD 13.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.5 14.5 14.5 14.5 -
18 Dec, 2023 14.5 14.5 14.5 14.5 -
15 Dec, 2023 14.5 14.5 14.5 14.5 -
14 Dec, 2023 14.5 14.5 14.5 14.5 -
13 Dec, 2023 14.5 14.5 14.5 14.5 -
12 Dec, 2023 14.5 14.5 14.5 14.5 -
11 Dec, 2023 14.5 14.5 14.5 14.5 -
08 Dec, 2023 14.5 14.5 14.5 14.5 -
07 Dec, 2023 14.5 14.5 14.5 14.5 -
06 Dec, 2023 14.5 14.5 14.5 14.5 -