Boralex Inc. (BRLXF)

USD 21.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 18.2 18.2 18.2 18.2 1100.00
11 Feb, 2025 17.89 17.89 17.89 17.89 -
10 Feb, 2025 17.89 17.89 17.89 17.89 -
07 Feb, 2025 17.89 17.89 17.89 17.89 -
06 Feb, 2025 17.86 17.89 17.86 17.89 52.2 Thousand
05 Feb, 2025 17.4 17.4 17.4 17.4 -
04 Feb, 2025 17.4 17.4 17.4 17.4 25.5 Thousand
03 Feb, 2025 17.23 17.23 17.23 17.23 18.2 Thousand
31 Jan, 2025 17.82 17.82 17.82 17.82 25.4 Thousand
30 Jan, 2025 17.27 17.27 17.27 17.27 -