Boralex Inc. (BRLXF)

USD 22.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 18.8 19.97 18.8 19.97 87.51 Thousand
02 Apr, 2025 19.88 19.88 19.88 19.88 -
01 Apr, 2025 19.88 19.88 19.88 19.88 46.83 Thousand
31 Mar, 2025 20.5 20.5 20.5 20.5 -
28 Mar, 2025 20.51 20.51 20.5 20.5 63.81 Thousand
27 Mar, 2025 20.48 20.48 20.48 20.48 -
26 Mar, 2025 20.51 20.51 20.48 20.48 88.3 Thousand
25 Mar, 2025 20.91 20.91 20.91 20.91 -
24 Mar, 2025 20.91 20.91 20.91 20.91 -
21 Mar, 2025 20.91 20.91 20.91 20.91 61.4 Thousand