Boralex Inc. (BRLXF)
USD 22.27
(0.0%)
USD 22.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| 05 Jun, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| 04 Jun, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| 03 Jun, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| 02 Jun, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 54.84 Thousand |
| 30 May, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 44.04 Thousand |
| 29 May, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 28 May, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 27 May, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 23 May, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
2191
015860
0575
IMC
FLIDY
QNRX