Boralex Inc. (BRLXF)

USD 22.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 21.38 21.38 21.38 21.38 10.41 Thousand
15 May, 2025 21.4 21.4 21.4 21.4 -
14 May, 2025 21.45 21.45 21.4 21.4 76.04 Thousand
13 May, 2025 22.44 22.44 22.44 22.44 18.4 Thousand
12 May, 2025 22.4 22.4 22.4 22.4 -
09 May, 2025 22.4 22.4 22.4 22.4 -
08 May, 2025 22.3 22.4 22.3 22.4 31.2 Thousand
07 May, 2025 22.19 22.19 22.19 22.19 -
06 May, 2025 22.19 22.19 22.19 22.19 -
05 May, 2025 22.19 22.19 22.19 22.19 25.9 Thousand