Boralex Inc. (BRLXF)

USD 21.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 20.13 20.13 20.13 20.13 29.5 Thousand
12 Mar, 2025 20.37 20.37 20.32 20.32 5700.00
11 Mar, 2025 20.37 20.42 20.2 20.2 7500.00
10 Mar, 2025 20.38 20.38 20.38 20.38 -
07 Mar, 2025 20.38 20.38 20.38 20.38 30.11 Thousand
06 Mar, 2025 19.86 19.86 19.86 19.86 -
05 Mar, 2025 19.86 19.86 19.86 19.86 -
04 Mar, 2025 19.86 19.86 19.86 19.86 -
03 Mar, 2025 20.13 20.13 19.86 19.86 94.1 Thousand
28 Feb, 2025 20.34 20.48 20.34 20.48 34.6 Thousand