USD 22.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 5900.00 |
26 Sep, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 10.6 Thousand |
25 Sep, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 40.5 Thousand |
22 Sep, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 10.5 Thousand |
21 Sep, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | - |
20 Sep, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 100.00 |
19 Sep, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 900.00 |
18 Sep, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 23.7 Thousand |
15 Sep, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | - |
14 Sep, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 3100.00 |
2191
015860
0575
IMC
FLIDY
QNRX