Boralex Inc. (BRLXF)

USD 22.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 19.86 19.86 19.86 19.86 -
05 Mar, 2025 19.86 19.86 19.86 19.86 -
04 Mar, 2025 19.86 19.86 19.86 19.86 -
03 Mar, 2025 20.13 20.13 19.86 19.86 94.1 Thousand
28 Feb, 2025 20.34 20.48 20.34 20.48 34.6 Thousand
27 Feb, 2025 20.67 20.67 20.67 20.67 85.8 Thousand
26 Feb, 2025 20.74 21.0 20.74 20.77 81.31 Thousand
25 Feb, 2025 18.63 18.63 18.63 18.63 84.21 Thousand
24 Feb, 2025 18.8 19.04 18.8 19.04 94.7 Thousand
21 Feb, 2025 18.98 18.98 18.98 18.98 90.04 Thousand