Boralex Inc. (BRLXF)

USD 21.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 18.38 18.38 18.38 18.38 -
13 Jan, 2025 18.38 18.38 18.38 18.38 426.00
10 Jan, 2025 18.5 18.5 18.13 18.14 95.5 Thousand
08 Jan, 2025 20.14 20.14 20.14 20.14 -
07 Jan, 2025 20.14 20.14 20.14 20.14 116.3 Thousand
06 Jan, 2025 20.12 20.12 20.12 20.12 -
03 Jan, 2025 20.12 20.12 20.12 20.12 -
02 Jan, 2025 20.12 20.12 20.12 20.12 -
31 Dec, 2024 20.12 20.12 20.12 20.12 8800.00
30 Dec, 2024 19.9 19.9 19.9 19.9 3100.00