Boralex Inc. (BRLXF)

USD 22.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 20.59 20.59 20.59 20.59 -
19 Mar, 2025 20.59 20.59 20.59 20.59 -
18 Mar, 2025 20.59 20.59 20.59 20.59 3301.00
17 Mar, 2025 20.08 20.08 20.08 20.08 -
14 Mar, 2025 20.08 20.08 20.08 20.08 27.61 Thousand
13 Mar, 2025 20.13 20.13 20.13 20.13 29.5 Thousand
12 Mar, 2025 20.37 20.37 20.32 20.32 5700.00
11 Mar, 2025 20.37 20.42 20.2 20.2 7500.00
10 Mar, 2025 20.38 20.38 20.38 20.38 -
07 Mar, 2025 20.38 20.38 20.38 20.38 30.11 Thousand