Boralex Inc. (BRLXF)

USD 22.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 20.12 20.12 20.12 20.12 -
03 Jan, 2025 20.12 20.12 20.12 20.12 -
02 Jan, 2025 20.12 20.12 20.12 20.12 -
31 Dec, 2024 20.12 20.12 20.12 20.12 8800.00
30 Dec, 2024 19.9 19.9 19.9 19.9 3100.00
27 Dec, 2024 20.4 20.4 20.4 20.4 -
26 Dec, 2024 20.4 20.4 20.4 20.4 -
24 Dec, 2024 20.25 20.4 20.25 20.4 7500.00
23 Dec, 2024 20.24 20.24 20.18 20.18 16.31 Thousand
20 Dec, 2024 20.38 20.38 20.38 20.38 17.4 Thousand