Boralex Inc. (BRLXF)

USD 22.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 21.45 21.45 21.4 21.4 1000.00
04 Dec, 2024 21.73 21.73 21.73 21.73 -
03 Dec, 2024 21.73 21.73 21.73 21.73 200.00
02 Dec, 2024 21.19 21.19 21.19 21.19 110.11 Thousand
29 Nov, 2024 21.02 21.02 21.02 21.02 -
27 Nov, 2024 21.02 21.02 21.02 21.02 -
26 Nov, 2024 21.24 21.24 20.91 21.02 3725.00
25 Nov, 2024 21.43 21.43 21.43 21.43 -
22 Nov, 2024 21.43 21.43 21.43 21.43 1418.00
21 Nov, 2024 21.5 21.5 21.5 21.5 -