Boralex Inc. (BRLXF)

USD 21.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 24.35 24.35 24.35 24.35 -
29 Oct, 2024 24.35 24.35 24.35 24.35 100.00
28 Oct, 2024 25.22 25.22 24.75 24.75 1400.00
25 Oct, 2024 26.03 26.03 26.03 26.03 -
24 Oct, 2024 26.03 26.03 26.03 26.03 -
23 Oct, 2024 26.03 26.03 26.03 26.03 200.00
22 Oct, 2024 26.11 26.11 26.05 26.05 200.00
21 Oct, 2024 26.14 26.14 25.84 25.84 12.8 Thousand
18 Oct, 2024 26.32 26.32 26.32 26.32 -
17 Oct, 2024 26.32 26.32 26.32 26.32 -