Boralex Inc. (BRLXF)

USD 22.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 15.72 17.93 15.72 17.93 25.7 Thousand
21 Jan, 2025 18.8 18.8 18.72 18.72 22.6 Thousand
17 Jan, 2025 18.96 18.96 18.96 18.96 41.62 Thousand
16 Jan, 2025 18.36 18.36 18.36 18.36 -
15 Jan, 2025 18.63 18.63 18.36 18.36 914.00
14 Jan, 2025 18.38 18.38 18.38 18.38 -
13 Jan, 2025 18.38 18.38 18.38 18.38 426.00
10 Jan, 2025 18.5 18.5 18.13 18.14 95.5 Thousand
08 Jan, 2025 20.14 20.14 20.14 20.14 -
07 Jan, 2025 20.14 20.14 20.14 20.14 116.3 Thousand