British Land Company Plc (BRLAF)

USD 5.19

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4.41 4.41 4.41 4.41 -
21 Nov, 2023 4.41 4.41 4.41 4.41 -
20 Nov, 2023 4.41 4.41 4.41 4.41 536.00
17 Nov, 2023 4.17 4.17 4.17 4.17 -
16 Nov, 2023 4.48 4.48 4.17 4.17 4100.00
15 Nov, 2023 3.75 3.75 3.75 3.75 -
14 Nov, 2023 3.75 3.75 3.75 3.75 7500.00
13 Nov, 2023 3.88 3.94 3.75 3.75 1500.00
10 Nov, 2023 3.89 3.89 3.89 3.89 -
09 Nov, 2023 3.89 3.89 3.89 3.89 -