British Land Company Plc (BRLAF)
USD 5.19
(1.37%)
USD 5.19
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2846.00 |
| 13 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 12 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 106.00 |
| 11 Jun, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 10 Jun, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 09 Jun, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 32.5 Thousand |
| 06 Jun, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 05 Jun, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 04 Jun, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 03 Jun, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
LOMLF
HECPROJECT
BVX
BRGE
6791
UBS