British Land Company Plc (BRLAF)
USD 5.19
(1.37%)
USD 5.19
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 39.9 Thousand |
| 26 Sep, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 25 Sep, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 22 Sep, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 21 Sep, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 20 Sep, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 19 Sep, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 300.00 |
| 18 Sep, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 12.2 Thousand |
| 15 Sep, 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 1300.00 |
| 14 Sep, 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 500.00 |
LOMLF
HECPROJECT
BVX
BRGE
6791
UBS