British Land Company Plc (BRLAF)

USD 5.19

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 5.23 5.23 5.23 5.23 -
30 May, 2025 5.54 5.54 4.99 5.23 4700.00
29 May, 2025 5.35 5.35 5.35 5.35 -
28 May, 2025 5.35 5.35 5.35 5.35 -
27 May, 2025 5.35 5.35 5.35 5.35 -
23 May, 2025 5.35 5.35 5.35 5.35 -
22 May, 2025 5.35 5.35 5.35 5.35 -
21 May, 2025 5.35 5.35 5.35 5.35 -
20 May, 2025 5.35 5.35 5.35 5.35 -
19 May, 2025 5.1 5.35 5.1 5.35 14.8 Thousand