British Land Company Plc (BRLAF)
USD 5.19
(1.37%)
USD 5.19
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.07 | 4.07 | 3.89 | 3.89 | 440.00 |
| 07 Nov, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 06 Nov, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 03 Nov, 2023 | 4.09 | 4.09 | 3.92 | 3.92 | 712.00 |
| 02 Nov, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 300.00 |
| 01 Nov, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 2500.00 |
| 31 Oct, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 30 Oct, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 27 Oct, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 26 Oct, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 3800.00 |
LOMLF
HECPROJECT
BVX
BRGE
6791
UBS