British Land Company Plc (BRLAF)

USD 5.19

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 5.28 5.28 5.28 5.28 -
20 Dec, 2023 5.28 5.28 5.28 5.28 1400.00
19 Dec, 2023 5.28 5.28 5.28 5.28 -
18 Dec, 2023 5.28 5.28 5.28 5.28 -
15 Dec, 2023 5.28 5.28 5.28 5.28 1000.00
14 Dec, 2023 5.26 5.28 5.16 5.28 12.34 Thousand
13 Dec, 2023 4.2 4.2 4.2 4.2 -
12 Dec, 2023 4.2 4.2 4.2 4.2 -
11 Dec, 2023 4.2 4.2 4.2 4.2 -
08 Dec, 2023 4.2 4.2 4.2 4.2 -