British Land Company Plc (BRLAF)
USD 5.19
(1.37%)
USD 5.19
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 10 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 3000.00 |
| 09 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 08 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 05 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 04 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 03 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 02 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 700.00 |
| 29 Dec, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 28 Dec, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | - |
LOMLF
HECPROJECT
BVX
BRGE
6791
UBS