British Land Company Plc (BRLAF)
USD 5.19
(1.37%)
USD 5.19
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 05 Feb, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1200.00 |
| 02 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 220.00 |
| 31 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 30 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 29 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 26 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 25 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 24 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
LOMLF
HECPROJECT
BVX
BRGE
6791
UBS