British Land Company Plc (BRLAF)

USD 5.19

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 4.52 4.52 4.52 4.52 -
20 Feb, 2024 4.52 4.52 4.52 4.52 -
16 Feb, 2024 4.52 4.52 4.52 4.52 -
15 Feb, 2024 4.52 4.52 4.52 4.52 -
14 Feb, 2024 4.52 4.52 4.52 4.52 700.00
13 Feb, 2024 4.66 4.66 4.66 4.66 -
12 Feb, 2024 4.66 4.66 4.66 4.66 -
09 Feb, 2024 4.66 4.66 4.66 4.66 80 Thousand
08 Feb, 2024 4.73 4.73 4.73 4.73 -
07 Feb, 2024 4.73 4.73 4.73 4.73 -