British Land Company Plc (BRLAF)

USD 5.19

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 6.03 6.03 6.03 6.03 -
30 Sep, 2024 6.03 6.03 6.03 6.03 -
27 Sep, 2024 6.03 6.03 6.03 6.03 -
26 Sep, 2024 6.03 6.03 6.03 6.03 -
25 Sep, 2024 6.03 6.03 6.03 6.03 -
24 Sep, 2024 6.03 6.03 6.03 6.03 -
23 Sep, 2024 6.03 6.03 6.03 6.03 2347.00
20 Sep, 2024 6.05 6.05 6.05 6.05 -
19 Sep, 2024 6.05 6.05 6.05 6.05 -
18 Sep, 2024 6.05 6.05 6.05 6.05 -