British Land Company Plc (BRLAF)
USD 5.19
(1.37%)
USD 5.19
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 28 Oct, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 25 Oct, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 24 Oct, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 23 Oct, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 22 Oct, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 21 Oct, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 18 Oct, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 500.00 |
| 17 Oct, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 16 Oct, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
LOMLF
HECPROJECT
BVX
BRGE
6791
UBS