British Land Company Plc (BRLAF)

USD 5.19

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 5.61 5.61 5.61 5.61 -
14 Oct, 2024 5.61 5.61 5.61 5.61 -
11 Oct, 2024 5.61 5.61 5.61 5.61 -
10 Oct, 2024 5.61 5.61 5.61 5.61 -
09 Oct, 2024 5.61 5.61 5.61 5.61 500.00
08 Oct, 2024 5.48 5.48 5.48 5.48 -
07 Oct, 2024 5.48 5.48 5.48 5.48 -
04 Oct, 2024 5.48 5.48 5.48 5.48 -
03 Oct, 2024 5.48 5.48 5.48 5.48 -
02 Oct, 2024 5.48 5.48 5.48 5.48 1800.00