British Land Company Plc (BRLAF)
USD 5.19
(1.37%)
USD 5.19
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 11 Nov, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 08 Nov, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 07 Nov, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 06 Nov, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 05 Nov, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 04 Nov, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 01 Nov, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 31 Oct, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 30 Oct, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
LOMLF
HECPROJECT
BVX
BRGE
6791
UBS