British Land Company Plc (BRLAF)

USD 5.19

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4.82 4.82 4.82 4.82 -
30 Aug, 2024 4.82 4.82 4.82 4.82 -
29 Aug, 2024 4.82 4.82 4.82 4.82 -
28 Aug, 2024 4.82 4.82 4.82 4.82 -
27 Aug, 2024 4.82 4.82 4.82 4.82 -
26 Aug, 2024 4.82 4.82 4.82 4.82 -
23 Aug, 2024 4.82 4.82 4.82 4.82 -
22 Aug, 2024 4.82 4.82 4.82 4.82 200.00
21 Aug, 2024 5.0 5.0 5.0 5.0 9300.00
20 Aug, 2024 4.77 4.77 4.77 4.77 -