Biophytis S.A. (BPTSY)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | - |
| 15 Nov, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1118.00 |
| 14 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 140.00 |
| 12 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 5.00 |
| 07 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 06 Nov, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 93.00 |
| 05 Nov, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 319.00 |
137400
0QRA
163560
002390
SATIN
7698