Biophytis S.A. (BPTSY)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 40.00 |
| 18 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 200.00 |
| 17 Oct, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 16 Oct, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 15 Oct, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 142.00 |
| 14 Oct, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 11 Oct, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 15.00 |
| 10 Oct, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 15.00 |
| 09 Oct, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 08 Oct, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 528.00 |
137400
0QRA
163560
002390
SATIN
7698