Biophytis S.A. (BPTSY)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.67 | 4.67 | 3.34 | 3.34 | 243.00 |
| 04 Oct, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 03 Oct, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 300.00 |
| 02 Oct, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 300.00 |
| 01 Oct, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 300.00 |
| 30 Sep, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 27 Sep, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 26 Sep, 2024 | 4.6 | 4.88 | 4.51 | 4.88 | 721.00 |
| 25 Sep, 2024 | 4.99 | 5.37 | 4.99 | 5.37 | 302.00 |
| 24 Sep, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 400.00 |
137400
0QRA
163560
002390
SATIN
7698