Biophytis S.A. (BPTSY)

USD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5.97 5.97 5.97 5.97 200.00
06 Sep, 2024 6.34 6.34 6.34 6.34 -
05 Sep, 2024 6.34 6.34 6.34 6.34 -
04 Sep, 2024 6.34 6.34 6.34 6.34 -
03 Sep, 2024 6.34 6.34 6.34 6.34 -
30 Aug, 2024 6.34 6.34 6.34 6.34 200.00
29 Aug, 2024 6.34 6.34 6.34 6.34 200.00
28 Aug, 2024 6.19 6.34 6.19 6.34 800.00
27 Aug, 2024 6.66 6.66 6.66 6.66 -
26 Aug, 2024 6.66 6.66 6.66 6.66 -